Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.11.2024 | 1.00% | 1'013.00 CHF | 1'023.00 CHF | 100 | 100 | 100 | 100 | 101'225 CHF | 102'244 CHF | 93.92% | 93.92% |
01.11.2024 | 1.00% | 1'011.00 CHF | 1'021.00 CHF | 100 | 100 | 100 | 100 | 100'813 CHF | 101'828 CHF | 96.89% | 96.89% |
31.10.2024 | 1.00% | 1'007.00 CHF | 1'017.00 CHF | 100 | 100 | 100 | 100 | 101'645 CHF | 102'671 CHF | 90.82% | 90.82% |
30.10.2024 | 1.01% | 1'029.00 CHF | 1'039.00 CHF | 100 | 100 | 100 | 100 | 103'000 CHF | 104'044 CHF | 91.89% | 91.89% |
29.10.2024 | 1.00% | 1'036.00 CHF | 1'046.00 CHF | 100 | 100 | 100 | 100 | 103'838 CHF | 104'880 CHF | 100.00% | 100.00% |
28.10.2024 | 1.01% | 1'038.00 CHF | 1'048.00 CHF | 100 | 100 | 100 | 100 | 103'437 CHF | 104'487 CHF | 100.00% | 100.00% |
25.10.2024 | 1.00% | 1'038.00 CHF | 1'048.00 CHF | 100 | 100 | 100 | 100 | 103'509 CHF | 104'550 CHF | 100.00% | 100.00% |
24.10.2024 | 1.02% | 1'035.00 CHF | 1'046.00 CHF | 100 | 100 | 100 | 100 | 103'704 CHF | 104'762 CHF | 100.00% | 100.00% |
23.10.2024 | 1.01% | 1'036.00 CHF | 1'046.00 CHF | 100 | 100 | 100 | 100 | 103'841 CHF | 104'891 CHF | 94.95% | 94.95% |
22.10.2024 | 1.00% | 1'042.00 CHF | 1'052.00 CHF | 100 | 100 | 100 | 100 | 104'043 CHF | 105'089 CHF | 100.00% | 100.00% |