| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.11.2025 | 1.01% | 1'147.00 CHF | 1'158.00 CHF | 100 | 100 | 100 | 100 | 115'313 CHF | 116'483 CHF | 97.22% | 97.22% |
| 05.11.2025 | 1.00% | 1'150.00 CHF | 1'161.00 CHF | 100 | 100 | 100 | 100 | 114'344 CHF | 115'498 CHF | 97.68% | 97.68% |
| 04.11.2025 | 1.01% | 1'149.00 CHF | 1'161.00 CHF | 100 | 100 | 100 | 100 | 114'999 CHF | 116'162 CHF | 100.00% | 100.00% |
| 31.10.2025 | 1.00% | 1'161.00 CHF | 1'173.00 CHF | 100 | 100 | 100 | 100 | 116'340 CHF | 117'512 CHF | 92.69% | 92.69% |
| 30.10.2025 | 1.01% | 1'166.00 CHF | 1'177.00 CHF | 100 | 100 | 100 | 100 | 116'638 CHF | 117'818 CHF | 99.90% | 99.90% |
| 29.10.2025 | 1.00% | 1'170.00 CHF | 1'182.00 CHF | 100 | 100 | 100 | 100 | 116'964 CHF | 118'142 CHF | 100.00% | 100.00% |
| 28.10.2025 | 1.01% | 1'163.00 CHF | 1'175.00 CHF | 100 | 100 | 100 | 100 | 116'366 CHF | 117'543 CHF | 100.00% | 100.00% |
| 27.10.2025 | 1.01% | 1'164.00 CHF | 1'176.00 CHF | 100 | 100 | 100 | 100 | 116'295 CHF | 117'478 CHF | 100.00% | 100.00% |
| 24.10.2025 | 1.00% | 1'157.00 CHF | 1'169.00 CHF | 100 | 100 | 100 | 100 | 115'253 CHF | 116'416 CHF | 92.60% | 92.60% |
| 23.10.2025 | 1.01% | 1'149.00 CHF | 1'160.00 CHF | 100 | 100 | 100 | 100 | 114'666 CHF | 115'833 CHF | 98.66% | 98.66% |