Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.01% | 1'016.00 CHF | 1'026.00 CHF | 100 | 100 | 100 | 100 | 101'629 CHF | 102'658 CHF | 99.55% | 99.55% |
26.03.2024 | 1.00% | 1'017.00 CHF | 1'027.00 CHF | 100 | 100 | 100 | 100 | 101'661 CHF | 102'684 CHF | 100.00% | 100.00% |
25.03.2024 | 1.00% | 1'015.00 CHF | 1'025.00 CHF | 100 | 100 | 100 | 100 | 101'240 CHF | 102'261 CHF | 100.00% | 100.00% |
22.03.2024 | 1.01% | 1'014.00 CHF | 1'024.00 CHF | 100 | 100 | 100 | 100 | 101'494 CHF | 102'520 CHF | 100.00% | 100.00% |
21.03.2024 | 1.01% | 1'017.00 CHF | 1'027.00 CHF | 100 | 100 | 100 | 100 | 101'240 CHF | 102'264 CHF | 100.00% | 100.00% |
20.03.2024 | 1.01% | 996.50 CHF | 1'007.00 CHF | 100 | 100 | 100 | 100 | 99'628 CHF | 100'636 CHF | 95.30% | 95.30% |
19.03.2024 | 1.00% | 991.50 CHF | 1'001.00 CHF | 100 | 100 | 100 | 100 | 99'028 CHF | 100'025 CHF | 99.89% | 99.89% |
18.03.2024 | 1.01% | 992.50 CHF | 1'003.00 CHF | 100 | 100 | 100 | 100 | 99'302 CHF | 100'307 CHF | 100.00% | 100.00% |
15.03.2024 | 1.01% | 987.00 CHF | 997.00 CHF | 100 | 100 | 100 | 100 | 98'691 CHF | 99'689 CHF | 100.00% | 100.00% |
14.03.2024 | 1.00% | 988.00 CHF | 998.00 CHF | 100 | 100 | 100 | 100 | 99'265 CHF | 100'264 CHF | 99.53% | 99.53% |