Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.00% | 1'005.00 EUR | 1'015.00 EUR | 100 | 100 | 100 | 100 | 100'497 EUR | 101'509 EUR | 11.85% | 100.00% |
30.04.2024 | 1.01% | 1'012.00 EUR | 1'022.00 EUR | 100 | 100 | 100 | 100 | 101'942 EUR | 102'973 EUR | 100.00% | 100.00% |
29.04.2024 | 1.01% | 1'018.00 EUR | 1'030.00 EUR | 50 | 100 | 100 | 100 | 101'698 EUR | 102'737 EUR | 2.34% | 100.00% |
26.04.2024 | 1.01% | 1'014.00 EUR | 1'024.00 EUR | 100 | 100 | 100 | 100 | 100'781 EUR | 101'799 EUR | 100.00% | 100.00% |
25.04.2024 | 1.01% | 994.50 EUR | 1'004.00 EUR | 100 | 100 | 90 | 90 | 89'429 EUR | 90'333 EUR | 97.45% | 97.45% |
24.04.2024 | 1.00% | 1'006.00 EUR | 1'016.00 EUR | 100 | 100 | 100 | 100 | 100'997 EUR | 102'012 EUR | 100.00% | 100.00% |
23.04.2024 | 1.00% | 1'004.00 EUR | 1'014.00 EUR | 100 | 100 | 100 | 100 | 99'824 EUR | 100'828 EUR | 100.00% | 100.00% |
22.04.2024 | 1.00% | 991.50 EUR | 1'002.00 EUR | 100 | 100 | 100 | 100 | 99'266 EUR | 100'266 EUR | 100.00% | 100.00% |
19.04.2024 | 1.01% | 997.00 EUR | 1'007.00 EUR | 100 | 100 | 100 | 100 | 99'837 EUR | 100'847 EUR | 99.95% | 99.95% |
18.04.2024 | 1.00% | 1'015.00 EUR | 1'025.00 EUR | 100 | 100 | 100 | 100 | 101'221 EUR | 102'239 EUR | 100.00% | 100.00% |