Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 1'111.00 USD | 1'122.00 USD | 100 | 100 | 100 | 100 | 111'275 USD | 112'409 USD | 100.00% | 100.00% |
15.05.2024 | 1.01% | 1'113.00 USD | 1'124.00 USD | 100 | 100 | 88 | 88 | 97'554 USD | 98'548 USD | 99.99% | 99.99% |
14.05.2024 | 1.01% | 1'101.00 USD | 1'112.00 USD | 100 | 100 | 100 | 100 | 109'949 USD | 111'061 USD | 99.99% | 99.99% |
13.05.2024 | 1.00% | 1'102.00 USD | 1'113.00 USD | 100 | 100 | 100 | 100 | 110'032 USD | 111'140 USD | 96.51% | 96.51% |
10.05.2024 | 1.01% | 1'100.00 USD | 1'111.00 USD | 100 | 100 | 100 | 100 | 109'991 USD | 111'103 USD | 100.00% | 100.00% |
08.05.2024 | 1.01% | 1'088.00 USD | 1'099.00 USD | 100 | 100 | 100 | 100 | 108'620 USD | 109'719 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 1'091.00 USD | 1'102.00 USD | 100 | 100 | 100 | 100 | 109'106 USD | 110'208 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 1'085.00 USD | 1'096.00 USD | 100 | 100 | 100 | 100 | 108'195 USD | 109'287 USD | 100.00% | 100.00% |
03.05.2024 | 1.01% | 1'076.00 USD | 1'087.00 USD | 100 | 100 | 89 | 89 | 95'673 USD | 96'642 USD | 96.20% | 96.20% |
02.05.2024 | 1.01% | 1'065.00 USD | 1'076.00 USD | 100 | 100 | 100 | 100 | 106'334 USD | 107'409 USD | 100.00% | 100.00% |