| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.91% | 87.81 % | 88.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'534 CHF | 221'534 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.91% | 87.82 % | 88.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'481 CHF | 221'481 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.91% | 87.78 % | 88.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'442 CHF | 221'442 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.91% | 87.79 % | 88.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'412 CHF | 221'412 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.91% | 87.73 % | 88.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'372 CHF | 221'372 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.91% | 87.79 % | 88.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'405 CHF | 221'405 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.91% | 87.78 % | 88.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'477 CHF | 221'477 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.91% | 87.81 % | 88.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'630 CHF | 221'630 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.91% | 87.91 % | 88.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'762 CHF | 221'762 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.91% | 87.89 % | 88.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'730 CHF | 221'730 CHF | 100.00% | 100.00% |