Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2024 | 0.89% | 111.87 | 112.87 | 2'500 | 2'500 | 2'500 | 2'500 | 279'755 | 282'255 | 100.00% | 100.00% |
29.02.2024 | 0.88% | 112.67 | 113.67 | 2'446 | 2'500 | 2'466 | 2'500 | 278'590 | 284'934 | 100.00% | 100.00% |
28.02.2024 | 0.88% | 112.95 | 113.95 | 2'376 | 2'500 | 2'388 | 2'500 | 269'456 | 284'575 | 93.71% | 93.71% |
27.02.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.02.2024 | 0.88% | 113.15 | 114.15 | 2'500 | 2'500 | 2'500 | 2'500 | 282'457 | 284'957 | 51.65% | 51.65% |
23.02.2024 | 0.88% | 113.26 | 114.26 | 2'500 | 2'500 | 2'500 | 2'500 | 283'556 | 286'056 | 100.00% | 100.00% |
22.02.2024 | 0.88% | 113.08 | 114.08 | 2'453 | 2'460 | 2'476 | 2'460 | 279'394 | 280'065 | 100.00% | 100.00% |
21.02.2024 | 0.89% | 111.69 | 112.69 | 2'328 | 2'500 | 2'392 | 2'500 | 267'059 | 281'613 | 100.00% | 100.00% |
20.02.2024 | 0.89% | 111.52 | 112.52 | 2'484 | 2'049 | 2'488 | 2'172 | 277'117 | 244'136 | 100.00% | 100.00% |