Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.04.2022 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'250 | 501'750 | 99.47% | 99.47% |
19.04.2022 | 0.50% | 99.90 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 502'000 | 100.00% | 100.00% |
14.04.2022 | 0.50% | 98.00 | 98.50 | 500'000 | 500'000 | 500'000 | 500'000 | 496'047 | 498'547 | 100.00% | 100.00% |
13.04.2022 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 497'621 | 500'121 | 99.95% | 99.95% |
12.04.2022 | 0.50% | 99.75 | 100.25 | 500'000 | 500'000 | 500'000 | 500'000 | 498'498 | 500'998 | 100.00% | 100.00% |
11.04.2022 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 498'106 | 500'606 | 100.00% | 100.00% |
08.04.2022 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 497'858 | 500'358 | 99.99% | 99.99% |
07.04.2022 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 497'900 | 500'400 | 99.92% | 99.92% |
06.04.2022 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 498'369 | 500'869 | 100.00% | 100.00% |