Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.03.2022 | 0.99% | 100.90 | 101.90 | 500'000 | 500'000 | 146'480 | 146'480 | 147'798 | 149'263 | 99.39% | 99.39% |
28.02.2022 | 0.99% | 100.80 | 101.80 | 500'000 | 500'000 | 149'744 | 149'744 | 150'717 | 152'214 | 98.62% | 98.62% |
25.02.2022 | 1.50% | 99.70 | 101.20 | 500'000 | 500'000 | 145'915 | 145'915 | 145'139 | 147'328 | 94.12% | 94.12% |
24.02.2022 | 1.54% | 98.30 | 99.80 | 500'000 | 500'000 | 145'193 | 145'193 | 142'164 | 144'332 | 96.90% | 96.90% |
23.02.2022 | 0.99% | 99.70 | 100.70 | 500'000 | 500'000 | 143'329 | 143'329 | 143'325 | 144'759 | 91.57% | 91.57% |
22.02.2022 | 1.00% | 99.70 | 100.70 | 500'000 | 500'000 | 140'417 | 140'417 | 140'160 | 141'564 | 95.40% | 95.40% |
21.02.2022 | 1.00% | 99.60 | 100.60 | 50'000 | 50'000 | 50'000 | 50'000 | 49'897 | 50'397 | 99.63% | 99.63% |
18.02.2022 | 0.99% | 99.70 | 100.70 | 500'000 | 500'000 | 145'481 | 145'481 | 145'418 | 146'872 | 98.51% | 98.51% |