Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2022 | 1.00% | 99.20 | 100.20 | 50'000 | 10'000 | 50'000 | 10'000 | 49'600 | 10'020 | 100.00% | 100.00% |
10.03.2022 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 148'438 | 29'688 | 147'250 | 29'747 | 99.94% | 99.94% |
09.03.2022 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 151'988 | 30'398 | 150'772 | 30'458 | 96.44% | 96.44% |
08.03.2022 | 1.21% | 99.20 | 100.20 | 500'000 | 100'000 | 148'477 | 29'695 | 147'188 | 29'755 | 99.85% | 99.85% |
07.03.2022 | 1.48% | 98.70 | 100.20 | 500'000 | 100'000 | 150'714 | 30'143 | 148'769 | 30'203 | 97.65% | 97.65% |
04.03.2022 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'575 | 29'715 | 147'535 | 29'804 | 99.80% | 99.80% |
03.03.2022 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'390 | 29'678 | 147'352 | 29'767 | 99.95% | 99.95% |
02.03.2022 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'478 | 29'696 | 147'439 | 29'785 | 99.87% | 99.87% |
01.03.2022 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'470 | 29'694 | 147'431 | 29'783 | 99.86% | 99.86% |