Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2022 | 3.61% | 99.20 | 100.20 | 500'000 | 500'000 | 111'780 | 111'780 | 111'156 | 113'609 | 90.45% | 90.45% |
25.03.2022 | 2.99% | 99.50 | 100.50 | 500'000 | 500'000 | 204'595 | 204'595 | 203'664 | 206'726 | 100.00% | 100.00% |
24.03.2022 | 3.00% | 99.20 | 100.20 | 500'000 | 500'000 | 204'831 | 204'831 | 203'224 | 206'287 | 99.50% | 99.50% |
23.03.2022 | 3.00% | 99.00 | 100.00 | 500'000 | 500'000 | 204'596 | 204'596 | 202'811 | 205'873 | 100.00% | 100.00% |
22.03.2022 | 3.01% | 98.90 | 99.90 | 500'000 | 500'000 | 204'636 | 204'636 | 202'504 | 205'567 | 100.00% | 100.00% |
21.03.2022 | 3.03% | 98.50 | 99.50 | 500'000 | 500'000 | 205'091 | 205'091 | 201'837 | 204'902 | 99.69% | 99.69% |
18.03.2022 | 3.06% | 97.00 | 98.00 | 500'000 | 500'000 | 204'643 | 204'643 | 198'637 | 201'699 | 100.00% | 100.00% |
17.03.2022 | 3.08% | 96.70 | 97.70 | 500'000 | 500'000 | 205'076 | 205'076 | 197'636 | 200'701 | 99.53% | 99.53% |
16.03.2022 | 3.10% | 95.90 | 96.90 | 500'000 | 500'000 | 204'586 | 204'586 | 196'117 | 199'179 | 99.82% | 99.82% |