Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | 0.40% | 99.70 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 498'500 | 100'100 | 95.00% | 95.00% |
17.03.2022 | 0.40% | 99.70 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 498'500 | 100'100 | 96.82% | 96.82% |
16.03.2022 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 93.82% | 93.82% |
15.03.2022 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 97.13% | 97.13% |
14.03.2022 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 99.74% | 99.74% |
11.03.2022 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 498'946 | 100'189 | 91.33% | 91.33% |
10.03.2022 | 0.40% | 99.40 | 99.80 | 500'000 | 100'000 | 500'000 | 100'000 | 497'161 | 99'832 | 88.61% | 88.61% |
09.03.2022 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 497'399 | 99'880 | 96.34% | 96.34% |
08.03.2022 | 0.77% | 96.50 | 97.40 | 500'000 | 100'000 | 500'000 | 100'000 | 483'557 | 97'461 | 94.72% | 94.72% |