Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 193'823 | 38'765 | 193'435 | 38'842 | 99.57% | 99.57% |
17.03.2022 | 0.41% | 98.10 | 98.50 | 500'000 | 100'000 | 203'472 | 40'694 | 199'606 | 40'084 | 99.16% | 99.16% |
16.03.2022 | - | 95.20 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.42% |
15.03.2022 | - | 97.00 | 98.10 | 500'000 | 10'000 | 0 | 0 | 0 | 0 | 0.00% | 99.43% |
14.03.2022 | 0.57% | 96.80 | 97.90 | 500'000 | 100'000 | 203'666 | 40'733 | 198'219 | 39'963 | 99.43% | 99.43% |
11.03.2022 | 0.41% | 98.20 | 98.60 | 500'000 | 100'000 | 146'956 | 29'391 | 144'526 | 29'023 | 99.58% | 99.58% |
10.03.2022 | 0.47% | 96.10 | 97.10 | 500'000 | 100'000 | 146'949 | 29'390 | 142'169 | 28'609 | 99.58% | 99.58% |
09.03.2022 | 0.41% | 97.30 | 97.70 | 500'000 | 100'000 | 147'006 | 29'401 | 143'264 | 28'770 | 99.52% | 99.52% |
08.03.2022 | 0.66% | 96.70 | 97.10 | 500'000 | 100'000 | 142'132 | 28'426 | 136'694 | 27'508 | 96.98% | 96.98% |