Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 193'823 | 38'765 | 193'823 | 38'920 | 99.57% | 99.57% |
17.03.2022 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 203'815 | 40'763 | 204'019 | 40'967 | 99.27% | 99.27% |
16.03.2022 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 203'221 | 40'644 | 203'425 | 40'848 | 99.51% | 99.51% |
15.03.2022 | 0.40% | 100.20 | 100.60 | 500'000 | 100'000 | 203'441 | 40'688 | 203'848 | 40'932 | 99.58% | 99.58% |
14.03.2022 | 0.40% | 100.20 | 100.60 | 500'000 | 100'000 | 203'834 | 40'767 | 204'241 | 41'011 | 99.33% | 99.33% |
11.03.2022 | 0.40% | 100.40 | 100.80 | 500'000 | 100'000 | 146'956 | 29'391 | 147'543 | 29'626 | 99.58% | 99.58% |
10.03.2022 | 0.40% | 100.40 | 100.80 | 500'000 | 100'000 | 148'466 | 29'693 | 149'060 | 29'931 | 98.05% | 98.05% |
09.03.2022 | 0.40% | 100.50 | 100.90 | 500'000 | 100'000 | 147'158 | 29'432 | 147'894 | 29'697 | 99.37% | 99.37% |
08.03.2022 | 0.59% | 100.50 | 100.90 | 500'000 | 100'000 | 147'338 | 29'468 | 147'975 | 29'733 | 99.17% | 99.17% |