Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2022 | 12.01% | 0.05 | 0.06 | 48'400 | 48'400 | 79'155 | 79'155 | 6'873 | 7'665 | 67.13% | 67.13% |
21.01.2022 | 6.32% | 0.16 | 0.17 | 80'800 | 80'800 | 80'801 | 80'801 | 12'399 | 13'207 | 100.00% | 100.00% |
20.01.2022 | 5.02% | 0.21 | 0.22 | 77'900 | 77'900 | 79'033 | 79'033 | 15'380 | 16'170 | 100.00% | 100.00% |
19.01.2022 | 5.14% | 0.18 | 0.19 | 79'500 | 79'500 | 79'191 | 79'191 | 15'053 | 15'845 | 100.00% | 100.00% |
18.01.2022 | 4.52% | 0.21 | 0.22 | 78'000 | 78'000 | 78'141 | 78'141 | 16'937 | 17'718 | 100.00% | 100.00% |
17.01.2022 | 4.03% | 0.23 | 0.24 | 77'700 | 77'700 | 77'007 | 77'007 | 18'751 | 19'521 | 100.00% | 100.00% |
14.01.2022 | 4.22% | 0.24 | 0.25 | 77'300 | 77'300 | 77'453 | 77'169 | 18'013 | 18'717 | 100.00% | 100.00% |
13.01.2022 | 4.13% | 0.23 | 0.24 | 77'900 | 77'900 | 77'419 | 77'419 | 18'387 | 19'161 | 100.00% | 100.00% |
12.01.2022 | 3.90% | 0.24 | 0.25 | 77'100 | 77'100 | 76'890 | 76'890 | 19'371 | 20'140 | 100.00% | 100.00% |