Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2022 | - | 0.08 | - | 90'400 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.03.2022 | - | 0.07 | - | 90'500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.95% |
28.02.2022 | - | 0.14 | - | 86'600 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.80% |
25.02.2022 | - | 0.18 | 0.22 | 85'400 | 85'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.02.2022 | - | 0.15 | 0.23 | 86'500 | 82'300 | 0 | 0 | 0 | 0 | 0.00% | 99.90% |
23.02.2022 | 3.86% | 0.22 | 0.23 | 83'000 | 82'500 | 81'150 | 81'150 | 20'683 | 21'494 | 98.73% | 100.00% |
22.02.2022 | 4.01% | 0.24 | 0.25 | 81'900 | 81'900 | 81'697 | 81'697 | 19'996 | 20'813 | 97.59% | 99.99% |
21.02.2022 | 3.41% | 0.26 | 0.27 | 80'300 | 80'300 | 79'238 | 79'238 | 22'902 | 23'695 | 99.92% | 99.92% |
18.02.2022 | 3.17% | 0.29 | 0.30 | 79'200 | 79'200 | 78'543 | 78'543 | 24'398 | 25'184 | 100.00% | 100.00% |