Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.05.2021 | 9.53% | 0.08 | 0.09 | 61'500 | 61'500 | 62'111 | 62'111 | 6'277 | 6'898 | 94.73% | 98.94% |
05.05.2021 | 6.86% | 0.09 | 0.10 | 62'100 | 62'100 | 64'010 | 64'010 | 9'200 | 9'840 | 100.00% | 100.00% |
04.05.2021 | 5.42% | 0.23 | 0.24 | 67'200 | 67'200 | 65'494 | 65'494 | 11'905 | 12'560 | 100.00% | 100.00% |
03.05.2021 | 3.60% | 0.27 | 0.28 | 68'900 | 69'400 | 69'375 | 69'375 | 18'937 | 19'631 | 28.41% | 100.00% |
30.04.2021 | 3.61% | 0.27 | 0.28 | 69'200 | 69'200 | 69'296 | 69'296 | 18'837 | 19'530 | 20.68% | 100.00% |
29.04.2021 | 4.06% | 0.26 | 0.27 | 68'700 | 68'700 | 93'273 | 93'273 | 22'496 | 23'428 | 98.22% | 100.00% |
28.04.2021 | 3.94% | 0.26 | 0.27 | 100'000 | 100'000 | 100'000 | 100'000 | 24'928 | 25'928 | 100.00% | 100.00% |
27.04.2021 | 3.51% | 0.28 | 0.29 | 100'000 | 100'000 | 100'000 | 100'000 | 28'026 | 29'026 | 100.00% | 100.00% |
26.04.2021 | 3.26% | 0.26 | 0.27 | 100'000 | 100'000 | 100'000 | 100'000 | 30'366 | 31'366 | 100.00% | 100.00% |