Qualitätsmerkmale Market Making

ISIN: CH1101807845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.61% 1.66 CHF 1.67 CHF 416'000 416'000 419'397 419'397 680'681 CHF 684'875 CHF 9.84% 108.81%
17.12.2025 0.61% 1.64 CHF 1.65 CHF 419'000 419'000 418'316 418'316 685'213 CHF 689'396 CHF 10.26% 108.39%
16.12.2025 0.60% 1.56 CHF 1.57 CHF 427'000 427'000 417'936 417'936 691'686 CHF 695'865 CHF 10.61% 108.97%
15.12.2025 0.57% 1.68 CHF 1.69 CHF 414'000 414'000 406'253 406'253 714'409 CHF 718'471 CHF 9.99% 108.10%
12.12.2025 0.56% 1.73 CHF 1.74 CHF 410'000 410'000 405'092 405'092 719'615 CHF 723'666 CHF 9.92% 109.83%
10.12.2025 0.54% 1.79 CHF 1.80 CHF 402'000 402'000 398'826 398'826 730'533 CHF 734'521 CHF 11.12% 110.53%
09.12.2025 0.53% 1.84 CHF 1.85 CHF 399'000 399'000 395'664 395'664 741'140 CHF 745'097 CHF 8.67% 108.47%
08.12.2025 0.50% 1.92 CHF 1.93 CHF 392'000 392'000 387'562 387'562 767'085 CHF 770'960 CHF 9.98% 109.91%
05.12.2025 0.52% 1.99 CHF 2.00 CHF 386'000 386'000 391'578 391'578 756'158 CHF 760'074 CHF 9.84% 109.45%
03.12.2025 0.53% 1.91 CHF 1.92 CHF 393'000 393'000 389'763 389'763 742'048 CHF 745'949 CHF 99.73% 99.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.