Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 106.98% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'250 CHF | 2'475 CHF | 48.08% | 100.00% |
16.05.2024 | - | - CHF | 0.03 CHF | 0 | 75'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.45% |
15.05.2024 | 106.98% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 224'626 | 75'000 | 2'246 CHF | 2'475 CHF | 34.19% | 98.95% |
14.05.2024 | 106.98% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 214'563 | 75'000 | 2'146 CHF | 2'475 CHF | 12.12% | 99.05% |
13.05.2024 | 104.76% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 224'999 | 75'000 | 2'250 CHF | 2'400 CHF | 2.06% | 99.47% |
10.05.2024 | 104.76% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 214'326 | 75'000 | 2'143 CHF | 2'400 CHF | 23.76% | 100.00% |
08.05.2024 | 102.44% | 0.01 CHF | 0.03 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 2'250 CHF | 2'325 CHF | 16.74% | 98.62% |
07.05.2024 | 102.44% | 0.01 CHF | 0.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 750 CHF | 2'325 CHF | 58.73% | 96.44% |
06.05.2024 | - | - CHF | 0.03 CHF | 0 | 75'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
03.05.2024 | - | - CHF | 0.03 CHF | 0 | 75'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.64% |