Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2022 | 3.29% | 0.25 | 0.26 | 133'434 | 50'000 | 131'752 | 50'000 | 43'420 | 17'029 | 49.27% | 49.32% |
07.02.2022 | 2.00% | 0.49 | 0.50 | 110'000 | 50'000 | 104'910 | 50'000 | 52'057 | 25'361 | 100.00% | 100.00% |
04.02.2022 | 1.44% | 0.59 | 0.60 | 90'000 | 50'000 | 77'899 | 50'000 | 54'175 | 35'462 | 97.88% | 97.88% |
03.02.2022 | 1.17% | 0.75 | 0.76 | 70'000 | 50'000 | 63'543 | 50'000 | 53'877 | 43'254 | 100.00% | 100.00% |
02.02.2022 | 1.21% | 1.12 | 1.14 | 50'000 | 50'000 | 50'000 | 50'000 | 56'694 | 57'383 | 100.00% | 100.00% |
01.02.2022 | 0.97% | 0.98 | 0.99 | 60'000 | 50'000 | 51'952 | 50'000 | 53'298 | 51'941 | 100.00% | 100.00% |
31.01.2022 | 1.06% | 0.92 | 0.93 | 60'000 | 50'000 | 58'678 | 50'000 | 54'921 | 47'374 | 99.84% | 99.84% |
28.01.2022 | 1.35% | 0.77 | 0.78 | 70'000 | 50'000 | 72'782 | 50'000 | 53'763 | 37'527 | 100.00% | 100.00% |
27.01.2022 | 1.86% | 0.81 | 0.82 | 70'000 | 50'000 | 86'265 | 50'000 | 53'137 | 32'053 | 100.00% | 100.00% |