Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.10.2022 | 2.14% | 45.95 | 46.95 | 100'000 | 100'000 | 100'000 | 100'000 | 46'255 | 47'255 | 95.22% | 95.22% |
06.10.2022 | 2.12% | 46.00 | 47.00 | 100'000 | 100'000 | 100'000 | 100'000 | 46'736 | 47'736 | 99.75% | 99.75% |
05.10.2022 | 2.09% | 46.65 | 47.65 | 100'000 | 100'000 | 100'000 | 100'000 | 47'325 | 48'325 | 99.64% | 99.64% |
04.10.2022 | 2.09% | 47.40 | 48.40 | 100'000 | 100'000 | 100'000 | 100'000 | 47'412 | 48'412 | 99.51% | 99.51% |
03.10.2022 | 2.18% | 45.55 | 46.55 | 100'000 | 100'000 | 100'000 | 100'000 | 45'391 | 46'391 | 99.59% | 99.59% |
30.09.2022 | 2.18% | 46.25 | 47.25 | 100'000 | 100'000 | 100'000 | 100'000 | 45'270 | 46'270 | 98.65% | 98.65% |
29.09.2022 | 2.19% | 44.30 | 45.30 | 100'000 | 100'000 | 100'000 | 100'000 | 45'162 | 46'162 | 99.61% | 99.61% |
28.09.2022 | 2.16% | 46.60 | 47.60 | 100'000 | 100'000 | 100'000 | 100'000 | 45'847 | 46'847 | 98.22% | 98.22% |
27.09.2022 | 2.13% | 46.15 | 47.15 | 100'000 | 100'000 | 100'000 | 100'000 | 46'481 | 47'481 | 99.37% | 99.37% |