Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.05.2022 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'250 | 501'750 | 100.00% | 100.00% |
03.05.2022 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 498'068 | 500'568 | 99.99% | 99.99% |
02.05.2022 | 0.51% | 99.20 | 99.70 | 500'000 | 500'000 | 500'000 | 499'967 | 491'862 | 494'328 | 99.75% | 99.75% |
29.04.2022 | 0.51% | 97.85 | 98.35 | 500'000 | 500'000 | 500'000 | 500'000 | 488'677 | 491'177 | 100.00% | 100.00% |
28.04.2022 | 0.51% | 96.85 | 97.35 | 500'000 | 500'000 | 500'000 | 500'000 | 489'268 | 491'768 | 100.00% | 100.00% |
27.04.2022 | 0.49% | 90.55 | 91.00 | 500'000 | 500'000 | 500'000 | 500'000 | 457'166 | 459'416 | 100.00% | 100.00% |
26.04.2022 | 0.52% | 93.85 | 94.30 | 500'000 | 500'000 | 500'000 | 500'000 | 481'748 | 484'241 | 99.64% | 99.64% |
25.04.2022 | 0.51% | 96.80 | 97.30 | 500'000 | 500'000 | 500'000 | 500'000 | 487'679 | 490'179 | 100.00% | 100.00% |
22.04.2022 | 0.51% | 97.85 | 98.35 | 500'000 | 500'000 | 500'000 | 500'000 | 491'730 | 494'230 | 97.14% | 97.14% |