Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.75% | 869.86 CHF | 876.41 CHF | 229 | 228 | 230 | 229 | 199'578 CHF | 199'673 CHF | 99.98% | 99.98% |
17.04.2024 | 0.75% | 872.31 CHF | 878.88 CHF | 229 | 227 | 229 | 227 | 199'648 CHF | 199'539 CHF | 99.98% | 99.98% |
16.04.2024 | 0.75% | 875.49 CHF | 882.08 CHF | 228 | 226 | 227 | 226 | 199'586 CHF | 199'529 CHF | 100.00% | 100.00% |
15.04.2024 | 0.75% | 893.22 CHF | 899.95 CHF | 223 | 222 | 223 | 221 | 199'441 CHF | 199'481 CHF | 99.99% | 99.99% |
12.04.2024 | 0.75% | 896.70 CHF | 903.45 CHF | 223 | 221 | 221 | 219 | 199'620 CHF | 199'501 CHF | 100.00% | 100.00% |
11.04.2024 | 0.75% | 899.27 CHF | 906.04 CHF | 222 | 220 | 221 | 219 | 199'500 CHF | 199'481 CHF | 99.99% | 99.99% |
10.04.2024 | 0.75% | 910.53 CHF | 917.39 CHF | 219 | 218 | 219 | 217 | 199'629 CHF | 199'441 CHF | 99.98% | 99.98% |
09.04.2024 | 0.75% | 910.06 CHF | 916.91 CHF | 219 | 218 | 218 | 218 | 198'006 CHF | 199'654 CHF | 99.99% | 99.99% |
08.04.2024 | 0.75% | 910.62 CHF | 917.48 CHF | 219 | 217 | 220 | 218 | 199'471 CHF | 199'527 CHF | 100.00% | 100.00% |
05.04.2024 | 0.75% | 904.28 CHF | 911.08 CHF | 221 | 219 | 222 | 220 | 199'581 CHF | 199'376 CHF | 100.00% | 100.00% |