Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.75% | 23.76 CHF | 23.94 CHF | 8'417 | 8'354 | 8'377 | 8'314 | 199'989 CHF | 199'990 CHF | 99.99% | 99.99% |
23.04.2024 | 0.75% | 23.89 CHF | 24.07 CHF | 8'360 | 8'276 | 8'377 | 8'296 | 199'862 CHF | 199'441 CHF | 100.00% | 100.00% |
22.04.2024 | 0.72% | 23.64 CHF | 23.81 CHF | 8'220 | 8'398 | 8'239 | 8'391 | 194'915 CHF | 199'963 CHF | 100.00% | 100.00% |
19.04.2024 | 0.72% | 23.53 CHF | 23.70 CHF | 8'499 | 8'438 | 8'538 | 8'476 | 199'989 CHF | 199'987 CHF | 99.99% | 99.99% |
18.04.2024 | 0.72% | 23.53 CHF | 23.70 CHF | 8'099 | 8'438 | 8'510 | 8'457 | 199'797 CHF | 199'987 CHF | 99.99% | 99.99% |
17.04.2024 | 0.72% | 23.51 CHF | 23.68 CHF | 8'507 | 8'445 | 8'485 | 8'425 | 199'988 CHF | 199'987 CHF | 100.00% | 100.00% |
16.04.2024 | 0.72% | 23.52 CHF | 23.69 CHF | 7'994 | 8'442 | 8'273 | 8'433 | 194'800 CHF | 199'988 CHF | 99.98% | 99.98% |
15.04.2024 | 0.75% | 23.83 CHF | 24.01 CHF | 8'392 | 8'329 | 8'371 | 8'297 | 199'982 CHF | 199'717 CHF | 99.99% | 99.99% |
12.04.2024 | 0.75% | 23.68 CHF | 23.85 CHF | 8'121 | 8'385 | 8'087 | 8'306 | 193'249 CHF | 199'989 CHF | 99.98% | 99.98% |
11.04.2024 | 0.75% | 23.83 CHF | 24.01 CHF | 8'372 | 8'329 | 8'381 | 8'321 | 199'931 CHF | 199'987 CHF | 99.98% | 99.98% |