Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2022 | 0.51% | 294.41 | 295.91 | 2'500 | 2'500 | 2'500 | 2'500 | 736'025 | 739'775 | 98.61% | 98.61% |
25.02.2022 | 0.51% | 294.41 | 295.91 | 2'500 | 2'500 | 2'500 | 2'500 | 736'025 | 739'775 | 100.00% | 100.00% |
24.02.2022 | 0.51% | 294.42 | 295.92 | 2'500 | 2'500 | 2'500 | 2'500 | 736'030 | 739'780 | 99.98% | 99.98% |
23.02.2022 | 0.51% | 294.43 | 295.93 | 2'500 | 2'500 | 2'500 | 2'500 | 736'075 | 739'825 | 99.99% | 99.99% |
22.02.2022 | 0.51% | 294.43 | 295.93 | 2'500 | 2'500 | 2'500 | 2'500 | 736'068 | 739'818 | 100.00% | 100.00% |
21.02.2022 | 0.51% | 294.42 | 295.92 | 2'500 | 2'500 | 2'500 | 2'500 | 736'064 | 739'814 | 90.22% | 90.22% |
18.02.2022 | 0.51% | 293.11 | 294.61 | 2'500 | 2'500 | 2'500 | 2'500 | 733'177 | 736'927 | 99.99% | 99.99% |
17.02.2022 | 0.51% | 293.09 | 294.59 | 2'500 | 2'500 | 2'500 | 2'500 | 732'601 | 736'351 | 99.60% | 99.60% |
16.02.2022 | 0.51% | 292.93 | 294.43 | 2'500 | 2'500 | 2'500 | 2'500 | 732'151 | 735'901 | 99.77% | 99.77% |