Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.20% | 129.07 CHF | 130.63 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 225'802 CHF | 228'528 CHF | 100.00% | 100.00% |
07.05.2024 | 1.20% | 129.29 CHF | 130.85 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 225'891 CHF | 228'618 CHF | 100.00% | 100.00% |
06.05.2024 | 1.20% | 128.32 CHF | 129.87 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 223'523 CHF | 226'222 CHF | 100.00% | 100.00% |
03.05.2024 | 1.20% | 126.48 CHF | 128.01 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 221'622 CHF | 224'298 CHF | 99.92% | 99.92% |
02.05.2024 | 1.20% | 126.25 CHF | 127.78 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 219'850 CHF | 222'504 CHF | 99.99% | 99.99% |
30.04.2024 | 1.20% | 128.34 CHF | 129.89 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 224'373 CHF | 227'082 CHF | 99.99% | 99.99% |
29.04.2024 | 1.20% | 127.75 CHF | 129.29 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 223'998 CHF | 226'702 CHF | 100.00% | 100.00% |
26.04.2024 | 1.20% | 128.40 CHF | 129.95 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 222'838 CHF | 225'529 CHF | 100.00% | 100.00% |
25.04.2024 | 1.20% | 124.87 CHF | 126.38 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 218'580 CHF | 221'219 CHF | 99.98% | 99.98% |
24.04.2024 | 1.20% | 125.35 CHF | 126.86 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 220'904 CHF | 223'571 CHF | 100.00% | 100.00% |