Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.20% | 145.22 EUR | 146.97 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 254'068 EUR | 257'135 EUR | 100.00% | 100.00% |
07.05.2024 | 1.20% | 145.43 EUR | 147.18 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 254'155 EUR | 257'223 EUR | 100.00% | 100.00% |
06.05.2024 | 1.20% | 144.53 EUR | 146.27 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 251'968 EUR | 255'010 EUR | 100.00% | 100.00% |
03.05.2024 | 1.20% | 142.74 EUR | 144.46 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 249'932 EUR | 252'949 EUR | 99.92% | 99.92% |
02.05.2024 | 1.20% | 142.09 EUR | 143.81 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 247'531 EUR | 250'519 EUR | 100.00% | 100.00% |
30.04.2024 | 1.20% | 143.84 EUR | 145.57 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 252'138 EUR | 255'182 EUR | 100.00% | 100.00% |
29.04.2024 | 1.20% | 143.85 EUR | 145.59 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 252'088 EUR | 255'131 EUR | 100.00% | 100.00% |
26.04.2024 | 1.20% | 144.50 EUR | 146.25 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 250'383 EUR | 253'406 EUR | 99.99% | 99.99% |
25.04.2024 | 1.20% | 140.24 EUR | 141.93 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 245'430 EUR | 248'393 EUR | 99.99% | 99.99% |
24.04.2024 | 1.20% | 141.08 EUR | 142.78 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 248'576 EUR | 251'577 EUR | 99.99% | 99.99% |