Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.20% | 131.13 USD | 132.72 USD | 1'750 | 1'750 | 1'750 | 1'750 | 228'955 USD | 231'719 USD | 100.00% | 100.00% |
10.05.2024 | 1.20% | 130.47 USD | 132.04 USD | 1'750 | 1'750 | 1'750 | 1'750 | 228'234 USD | 230'990 USD | 96.65% | 96.65% |
08.05.2024 | 1.20% | 129.44 USD | 131.00 USD | 1'750 | 1'750 | 1'750 | 1'750 | 226'458 USD | 229'192 USD | 100.00% | 100.00% |
07.05.2024 | 1.20% | 130.00 USD | 131.57 USD | 1'750 | 1'750 | 1'750 | 1'750 | 226'993 USD | 229'733 USD | 100.00% | 100.00% |
06.05.2024 | 1.20% | 129.16 USD | 130.72 USD | 1'750 | 1'750 | 1'750 | 1'750 | 225'168 USD | 227'886 USD | 100.00% | 100.00% |
03.05.2024 | 1.20% | 127.48 USD | 129.01 USD | 1'750 | 1'750 | 1'750 | 1'750 | 222'926 USD | 225'617 USD | 99.95% | 99.95% |
02.05.2024 | 1.20% | 126.05 USD | 127.57 USD | 1'750 | 1'750 | 1'750 | 1'750 | 219'688 USD | 222'340 USD | 99.99% | 99.99% |
30.04.2024 | 1.20% | 127.51 USD | 129.05 USD | 1'750 | 1'750 | 1'750 | 1'750 | 224'003 USD | 226'707 USD | 100.00% | 100.00% |
29.04.2024 | 1.20% | 127.87 USD | 129.41 USD | 1'750 | 1'750 | 1'750 | 1'750 | 223'932 USD | 226'635 USD | 100.00% | 100.00% |
26.04.2024 | 1.20% | 127.94 USD | 129.49 USD | 1'750 | 1'750 | 1'750 | 1'750 | 222'672 USD | 225'361 USD | 100.00% | 100.00% |