Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.04.2022 | 0.50% | 299.26 | 300.76 | 2'500 | 2'500 | 2'500 | 2'500 | 748'150 | 751'900 | 99.97% | 99.97% |
20.04.2022 | 0.50% | 299.27 | 300.77 | 2'500 | 2'500 | 2'500 | 2'500 | 748'175 | 751'925 | 99.95% | 99.95% |
19.04.2022 | 0.50% | 299.28 | 300.78 | 2'500 | 2'500 | 2'500 | 2'500 | 748'200 | 751'950 | 99.99% | 99.99% |
14.04.2022 | 0.50% | 299.28 | 300.78 | 2'500 | 2'500 | 2'500 | 2'500 | 748'065 | 751'815 | 99.95% | 99.95% |
13.04.2022 | 0.50% | 298.92 | 300.42 | 2'500 | 2'500 | 2'500 | 2'500 | 747'284 | 751'034 | 99.99% | 99.99% |
12.04.2022 | 0.50% | 299.10 | 300.60 | 2'500 | 2'500 | 2'500 | 2'500 | 747'810 | 751'560 | 100.00% | 100.00% |
11.04.2022 | 0.50% | 299.25 | 300.75 | 2'500 | 2'500 | 2'500 | 2'500 | 748'126 | 751'876 | 99.98% | 99.98% |
08.04.2022 | 0.50% | 299.12 | 300.62 | 2'500 | 2'500 | 2'500 | 2'500 | 747'691 | 751'441 | 99.99% | 99.99% |
07.04.2022 | 0.50% | 298.89 | 300.39 | 2'500 | 2'500 | 2'500 | 2'500 | 747'274 | 751'024 | 99.99% | 99.99% |