Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 0.80% | 117.14 | 118.08 | 1'750 | 1'750 | 1'750 | 1'750 | 205'747 | 207'400 | 100.00% | 100.00% |
26.04.2024 | 0.80% | 117.74 | 118.69 | 1'750 | 1'750 | 1'750 | 1'750 | 204'470 | 206'112 | 100.00% | 100.00% |
25.04.2024 | 0.80% | 115.85 | 116.78 | 1'750 | 1'750 | 1'750 | 1'750 | 202'731 | 204'359 | 99.98% | 99.98% |
24.04.2024 | 0.80% | 117.41 | 118.35 | 1'750 | 1'750 | 1'750 | 1'750 | 205'893 | 207'547 | 100.00% | 100.00% |
23.04.2024 | 0.80% | 117.73 | 118.68 | 1'750 | 1'750 | 1'750 | 1'750 | 205'149 | 206'796 | 99.99% | 99.99% |
22.04.2024 | 0.80% | 115.98 | 116.91 | 1'750 | 1'750 | 1'750 | 1'750 | 203'019 | 204'650 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 116.03 | 116.96 | 1'750 | 1'750 | 1'750 | 1'750 | 202'579 | 204'206 | 99.99% | 99.99% |
18.04.2024 | 0.80% | 116.75 | 117.68 | 1'750 | 1'750 | 1'750 | 1'750 | 204'461 | 206'104 | 99.99% | 99.99% |
17.04.2024 | 0.80% | 117.25 | 118.20 | 1'750 | 1'750 | 1'750 | 1'750 | 205'849 | 207'502 | 99.99% | 99.99% |