Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 0.80% | 123.82 | 124.82 | 1'750 | 1'750 | 1'750 | 1'750 | 217'472 | 219'218 | 100.00% | 100.00% |
26.04.2024 | 0.80% | 124.44 | 125.44 | 1'750 | 1'750 | 1'750 | 1'750 | 216'115 | 217'851 | 100.00% | 100.00% |
25.04.2024 | 0.80% | 122.44 | 123.42 | 1'750 | 1'750 | 1'750 | 1'750 | 214'274 | 215'995 | 99.98% | 99.98% |
24.04.2024 | 0.80% | 124.09 | 125.09 | 1'750 | 1'750 | 1'750 | 1'750 | 217'611 | 219'359 | 100.00% | 100.00% |
23.04.2024 | 0.80% | 124.43 | 125.43 | 1'750 | 1'750 | 1'750 | 1'750 | 216'814 | 218'556 | 100.00% | 100.00% |
22.04.2024 | 0.80% | 122.57 | 123.56 | 1'750 | 1'750 | 1'750 | 1'750 | 214'560 | 216'283 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 122.61 | 123.60 | 1'750 | 1'750 | 1'750 | 1'750 | 214'077 | 215'797 | 99.99% | 99.99% |
18.04.2024 | 0.80% | 123.38 | 124.37 | 1'750 | 1'750 | 1'750 | 1'750 | 216'063 | 217'799 | 99.98% | 99.98% |
17.04.2024 | 0.80% | 123.91 | 124.90 | 1'750 | 1'750 | 1'750 | 1'750 | 217'530 | 219'277 | 100.00% | 100.00% |