Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.70% | 845.70 CHF | 851.64 CHF | 200 | 200 | 200 | 200 | 168'303 CHF | 169'485 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 836.09 CHF | 841.97 CHF | 200 | 200 | 200 | 200 | 167'757 CHF | 168'935 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 838.87 CHF | 844.77 CHF | 200 | 200 | 200 | 200 | 167'780 CHF | 168'959 CHF | 99.98% | 99.98% |
02.05.2024 | 0.70% | 829.34 CHF | 835.16 CHF | 200 | 200 | 200 | 200 | 166'172 CHF | 167'339 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 830.10 CHF | 835.93 CHF | 200 | 200 | 200 | 200 | 166'106 CHF | 167'273 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 833.20 CHF | 839.05 CHF | 200 | 200 | 200 | 200 | 166'141 CHF | 167'308 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 829.79 CHF | 835.62 CHF | 200 | 200 | 200 | 200 | 165'395 CHF | 166'556 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 823.01 CHF | 828.79 CHF | 200 | 200 | 200 | 200 | 165'098 CHF | 166'258 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 828.76 CHF | 834.58 CHF | 200 | 200 | 200 | 200 | 165'938 CHF | 167'104 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 831.48 CHF | 837.32 CHF | 200 | 200 | 200 | 200 | 166'191 CHF | 167'358 CHF | 100.00% | 100.00% |