Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.60% | 9.07 CHF | 9.13 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 226'615 CHF | 227'986 CHF | 100.00% | 100.00% |
19.04.2024 | 0.60% | 9.04 CHF | 9.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 225'417 CHF | 226'767 CHF | 99.99% | 99.99% |
18.04.2024 | 0.60% | 9.06 CHF | 9.11 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 226'184 CHF | 227'537 CHF | 100.00% | 100.00% |
17.04.2024 | 0.60% | 9.05 CHF | 9.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 226'252 CHF | 227'610 CHF | 100.00% | 100.00% |
16.04.2024 | 0.60% | 9.03 CHF | 9.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 226'213 CHF | 227'569 CHF | 100.00% | 100.00% |
15.04.2024 | 0.60% | 9.13 CHF | 9.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 228'930 CHF | 230'305 CHF | 100.00% | 100.00% |
12.04.2024 | 0.60% | 9.14 CHF | 9.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 229'554 CHF | 230'929 CHF | 100.00% | 100.00% |
11.04.2024 | 0.60% | 9.16 CHF | 9.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 229'666 CHF | 231'041 CHF | 100.00% | 100.00% |
10.04.2024 | 0.60% | 9.20 CHF | 9.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 230'284 CHF | 231'671 CHF | 100.00% | 100.00% |
09.04.2024 | 0.60% | 9.20 CHF | 9.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 230'353 CHF | 231'731 CHF | 99.99% | 99.99% |