Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.60% | 8.94 CHF | 9.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 224'028 CHF | 225'378 CHF | 100.00% | 100.00% |
24.04.2024 | 0.60% | 8.97 CHF | 9.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 224'840 CHF | 226'190 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 8.99 CHF | 9.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 224'405 CHF | 225'755 CHF | 100.00% | 100.00% |
22.04.2024 | 0.60% | 8.94 CHF | 8.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 223'246 CHF | 224'596 CHF | 100.00% | 100.00% |
19.04.2024 | 0.60% | 8.91 CHF | 8.97 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 222'527 CHF | 223'876 CHF | 100.00% | 100.00% |
18.04.2024 | 0.60% | 8.93 CHF | 8.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 223'098 CHF | 224'448 CHF | 99.99% | 99.99% |
17.04.2024 | 0.60% | 8.92 CHF | 8.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 223'006 CHF | 224'356 CHF | 100.00% | 100.00% |
16.04.2024 | 0.60% | 8.90 CHF | 8.96 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 222'958 CHF | 224'308 CHF | 99.99% | 99.99% |
15.04.2024 | 0.60% | 8.98 CHF | 9.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 224'985 CHF | 226'335 CHF | 100.00% | 100.00% |
12.04.2024 | 0.60% | 8.99 CHF | 9.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 225'527 CHF | 226'877 CHF | 100.00% | 100.00% |