Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.70% | 142.16 USD | 143.16 USD | 1'500 | 1'500 | 1'500 | 1'500 | 212'732 USD | 214'226 USD | 100.00% | 100.00% |
03.05.2024 | 0.70% | 141.10 USD | 142.10 USD | 1'500 | 1'500 | 1'500 | 1'500 | 210'810 USD | 212'291 USD | 99.95% | 99.95% |
02.05.2024 | 0.70% | 137.52 USD | 138.49 USD | 1'500 | 1'500 | 1'500 | 1'500 | 206'171 USD | 207'619 USD | 99.98% | 99.98% |
30.04.2024 | 0.70% | 137.29 USD | 138.25 USD | 1'500 | 1'500 | 1'500 | 1'500 | 206'697 USD | 208'149 USD | 99.99% | 99.99% |
29.04.2024 | 0.70% | 138.02 USD | 138.99 USD | 1'500 | 1'500 | 1'500 | 1'500 | 208'734 USD | 210'200 USD | 100.00% | 100.00% |
26.04.2024 | 0.70% | 138.83 USD | 139.81 USD | 1'500 | 1'500 | 1'500 | 1'500 | 209'944 USD | 211'419 USD | 100.00% | 100.00% |
25.04.2024 | 0.70% | 133.11 USD | 134.04 USD | 1'500 | 1'500 | 1'500 | 1'500 | 199'781 USD | 201'184 USD | 99.95% | 99.95% |
24.04.2024 | 0.70% | 139.25 USD | 140.23 USD | 1'500 | 1'500 | 1'500 | 1'500 | 210'694 USD | 212'174 USD | 99.99% | 99.99% |
23.04.2024 | 0.70% | 139.16 USD | 140.14 USD | 1'500 | 1'500 | 1'500 | 1'500 | 207'275 USD | 208'731 USD | 100.00% | 100.00% |
22.04.2024 | 0.70% | 135.84 USD | 136.80 USD | 1'500 | 1'500 | 1'500 | 1'500 | 205'638 USD | 207'083 USD | 100.00% | 100.00% |