Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 124.03 USD | 125.03 USD | 2'250 | 2'250 | 2'250 | 2'250 | 280'306 USD | 282'557 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 124.73 USD | 125.73 USD | 2'250 | 2'250 | 2'250 | 2'250 | 279'418 USD | 281'663 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 123.77 USD | 124.76 USD | 2'250 | 2'250 | 2'250 | 2'250 | 277'824 USD | 280'055 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 123.53 USD | 124.52 USD | 2'250 | 2'250 | 2'250 | 2'250 | 278'720 USD | 280'958 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 123.53 USD | 124.52 USD | 2'250 | 2'250 | 2'250 | 2'250 | 278'203 USD | 280'437 USD | 96.66% | 96.66% |
08.05.2024 | 0.80% | 121.57 USD | 122.55 USD | 2'250 | 2'250 | 2'250 | 2'250 | 273'165 USD | 275'360 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 121.35 USD | 122.32 USD | 2'250 | 2'250 | 2'250 | 2'250 | 272'504 USD | 274'693 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 119.37 USD | 120.33 USD | 2'250 | 2'250 | 2'250 | 2'250 | 268'068 USD | 270'222 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 118.53 USD | 119.48 USD | 2'250 | 2'250 | 2'250 | 2'250 | 266'335 USD | 268'474 USD | 99.98% | 99.98% |
02.05.2024 | 0.80% | 117.44 USD | 118.39 USD | 2'250 | 2'250 | 2'250 | 2'250 | 263'405 USD | 265'521 USD | 100.00% | 100.00% |