Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 85.18 CHF | 85.86 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 213'364 CHF | 215'078 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 85.17 CHF | 85.85 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 210'831 CHF | 212'525 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 85.26 CHF | 85.94 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 210'612 CHF | 212'303 CHF | 95.99% | 95.99% |
10.05.2024 | 0.80% | 83.64 CHF | 84.31 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 206'909 CHF | 208'571 CHF | 96.45% | 96.45% |
08.05.2024 | 0.80% | 81.70 CHF | 82.36 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 204'973 CHF | 206'620 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 82.47 CHF | 83.13 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 203'890 CHF | 205'528 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 81.05 CHF | 81.71 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 203'480 CHF | 205'115 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 80.61 CHF | 81.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 201'481 CHF | 203'100 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 80.10 CHF | 80.74 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 196'340 CHF | 197'917 CHF | 99.89% | 99.89% |
30.04.2024 | 0.80% | 78.08 CHF | 78.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 196'347 CHF | 197'925 CHF | 99.84% | 99.84% |