Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.50% | 1'006.88 EUR | 1'022.09 EUR | 75 | 75 | 75 | 75 | 75'295 EUR | 76'433 EUR | 100.00% | 100.00% |
07.05.2024 | 1.50% | 1'004.21 EUR | 1'019.38 EUR | 75 | 75 | 75 | 75 | 75'001 EUR | 76'134 EUR | 99.67% | 99.67% |
06.05.2024 | 1.50% | 997.52 EUR | 1'012.59 EUR | 75 | 75 | 75 | 75 | 74'678 EUR | 75'806 EUR | 100.00% | 100.00% |
03.05.2024 | 1.50% | 989.92 EUR | 1'004.88 EUR | 75 | 75 | 75 | 75 | 73'982 EUR | 75'100 EUR | 100.00% | 100.00% |
02.05.2024 | 1.50% | 978.98 EUR | 993.78 EUR | 75 | 75 | 75 | 75 | 73'662 EUR | 74'775 EUR | 100.00% | 100.00% |
30.04.2024 | 1.50% | 983.51 EUR | 998.37 EUR | 75 | 75 | 75 | 75 | 73'667 EUR | 74'780 EUR | 100.00% | 100.00% |
29.04.2024 | 1.50% | 982.27 EUR | 997.12 EUR | 75 | 75 | 75 | 75 | 73'304 EUR | 74'412 EUR | 100.00% | 100.00% |
26.04.2024 | 1.50% | 978.05 EUR | 992.83 EUR | 75 | 75 | 75 | 75 | 73'584 EUR | 74'696 EUR | 100.00% | 100.00% |
25.04.2024 | 1.50% | 976.42 EUR | 991.17 EUR | 75 | 75 | 75 | 75 | 73'180 EUR | 74'286 EUR | 100.00% | 100.00% |
24.04.2024 | 1.50% | 982.91 EUR | 997.76 EUR | 75 | 75 | 75 | 75 | 73'363 EUR | 74'471 EUR | 100.00% | 100.00% |