Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.80% | 123.18 CHF | 124.17 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 246'268 CHF | 248'246 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 122.28 CHF | 123.26 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 244'177 CHF | 246'138 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 119.64 CHF | 120.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 240'290 CHF | 242'220 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 120.43 CHF | 121.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 242'736 CHF | 244'686 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 121.21 CHF | 122.18 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 239'857 CHF | 241'783 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 118.55 CHF | 119.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 237'164 CHF | 239'069 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 118.87 CHF | 119.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 238'001 CHF | 239'913 CHF | 100.00% | 100.00% |
18.04.2024 | 0.80% | 121.14 CHF | 122.11 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 241'285 CHF | 243'223 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 121.57 CHF | 122.54 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 244'443 CHF | 246'406 CHF | 99.99% | 99.99% |
16.04.2024 | 0.80% | 121.77 CHF | 122.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 245'145 CHF | 247'114 CHF | 100.00% | 100.00% |