Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 110.06 EUR | 110.94 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 219'667 EUR | 221'432 EUR | 99.99% | 99.99% |
30.04.2024 | 0.80% | 110.48 EUR | 111.36 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 224'893 EUR | 226'700 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 113.32 EUR | 114.23 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 226'559 EUR | 228'379 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 112.83 EUR | 113.74 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 225'562 EUR | 227'374 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 110.56 EUR | 111.45 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 222'184 EUR | 223'969 EUR | 99.99% | 99.99% |
24.04.2024 | 0.80% | 111.24 EUR | 112.14 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 224'084 EUR | 225'884 EUR | 100.00% | 100.00% |
23.04.2024 | 0.80% | 111.91 EUR | 112.81 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 221'813 EUR | 223'595 EUR | 99.99% | 99.99% |
22.04.2024 | 0.80% | 109.74 EUR | 110.62 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 219'589 EUR | 221'352 EUR | 100.00% | 100.00% |
19.04.2024 | 0.80% | 109.97 EUR | 110.85 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 219'953 EUR | 221'720 EUR | 99.99% | 99.99% |
18.04.2024 | 0.80% | 111.68 EUR | 112.58 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 222'437 EUR | 224'223 EUR | 100.00% | 100.00% |