Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 118.31 USD | 119.26 USD | 1'750 | 1'750 | 1'750 | 1'750 | 206'637 USD | 208'297 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 118.77 USD | 119.73 USD | 1'750 | 1'750 | 1'750 | 1'750 | 211'563 USD | 213'262 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 121.83 USD | 122.81 USD | 1'750 | 1'750 | 1'750 | 1'750 | 213'122 USD | 214'834 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 121.29 USD | 122.27 USD | 1'750 | 1'750 | 1'750 | 1'750 | 212'177 USD | 213'881 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 118.85 USD | 119.80 USD | 1'750 | 1'750 | 1'750 | 1'750 | 208'997 USD | 210'676 USD | 99.98% | 99.98% |
24.04.2024 | 0.80% | 119.58 USD | 120.54 USD | 1'750 | 1'750 | 1'750 | 1'750 | 210'781 USD | 212'474 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 120.30 USD | 121.27 USD | 1'750 | 1'750 | 1'750 | 1'750 | 208'613 USD | 210'288 USD | 99.99% | 99.99% |
22.04.2024 | 0.80% | 117.94 USD | 118.89 USD | 1'750 | 1'750 | 1'750 | 1'750 | 206'502 USD | 208'160 USD | 100.00% | 100.00% |
19.04.2024 | 0.80% | 118.17 USD | 119.12 USD | 1'750 | 1'750 | 1'750 | 1'750 | 206'831 USD | 208'493 USD | 99.99% | 99.99% |
18.04.2024 | 0.80% | 120.03 USD | 120.99 USD | 1'750 | 1'750 | 1'750 | 1'750 | 209'170 USD | 210'850 USD | 100.00% | 100.00% |