Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 92.29 CHF | 93.03 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'042 CHF | 185'521 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 92.09 CHF | 92.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'622 CHF | 186'105 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 92.09 CHF | 92.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'262 CHF | 185'742 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 91.88 CHF | 92.62 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 182'906 CHF | 184'375 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 91.34 CHF | 92.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 182'558 CHF | 184'024 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 91.43 CHF | 92.16 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 182'519 CHF | 183'985 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 91.16 CHF | 91.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 182'305 CHF | 183'769 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 91.66 CHF | 92.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'469 CHF | 185'951 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 92.44 CHF | 93.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'452 CHF | 186'941 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 92.86 CHF | 93.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'654 CHF | 187'145 CHF | 100.00% | 100.00% |