Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.08.2022 | 1.08% | 46.04 | 46.54 | 1'000 | 6'000 | 1'000 | 6'000 | 46'150 | 279'897 | 93.72% | 93.72% |
12.08.2022 | 1.09% | 45.78 | 46.28 | 1'000 | 6'000 | 1'000 | 6'000 | 45'441 | 275'647 | 100.00% | 100.00% |
11.08.2022 | 1.09% | 45.54 | 46.04 | 1'000 | 6'000 | 1'000 | 6'000 | 45'678 | 277'070 | 99.86% | 99.86% |
10.08.2022 | 1.10% | 45.72 | 46.22 | 1'000 | 6'000 | 1'000 | 6'000 | 45'118 | 273'706 | 99.93% | 99.93% |
09.08.2022 | 1.11% | 44.19 | 44.69 | 1'000 | 6'000 | 1'000 | 6'000 | 44'713 | 271'277 | 100.00% | 100.00% |
08.08.2022 | 1.10% | 45.04 | 45.54 | 1'000 | 6'000 | 1'000 | 6'000 | 45'022 | 273'131 | 93.73% | 93.73% |
05.08.2022 | 1.11% | 45.04 | 45.54 | 1'000 | 6'000 | 1'000 | 6'000 | 44'929 | 272'576 | 66.48% | 66.48% |
04.08.2022 | 1.11% | 44.83 | 45.33 | 1'000 | 6'000 | 1'000 | 6'000 | 44'903 | 272'415 | 98.96% | 98.96% |
03.08.2022 | 1.11% | 43.69 | 44.19 | 1'000 | 6'000 | 1'000 | 6'000 | 44'866 | 272'196 | 100.00% | 100.00% |