Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.08.2022 | 0.48% | 314.95 | 316.45 | 2'000 | 2'000 | 2'000 | 2'000 | 628'224 | 631'224 | 99.97% | 99.97% |
16.08.2022 | 0.48% | 314.57 | 316.07 | 2'000 | 2'000 | 2'000 | 2'000 | 629'948 | 632'948 | 99.31% | 99.31% |
15.08.2022 | 0.47% | 317.37 | 318.87 | 2'000 | 2'000 | 2'000 | 2'000 | 631'233 | 634'233 | 99.97% | 99.97% |
12.08.2022 | 0.48% | 313.86 | 315.36 | 2'000 | 2'000 | 2'000 | 2'000 | 627'421 | 630'421 | 99.99% | 99.99% |
11.08.2022 | 0.48% | 311.15 | 312.65 | 2'000 | 2'000 | 2'000 | 2'000 | 626'705 | 629'705 | 99.99% | 99.99% |
10.08.2022 | 0.47% | 315.79 | 317.29 | 2'000 | 2'000 | 2'000 | 2'000 | 632'633 | 635'633 | 99.56% | 99.56% |
09.08.2022 | 0.47% | 317.71 | 319.21 | 2'000 | 2'000 | 2'000 | 2'000 | 631'491 | 634'491 | 100.00% | 100.00% |
08.08.2022 | 0.47% | 315.00 | 316.50 | 2'000 | 2'000 | 2'000 | 2'000 | 630'654 | 633'654 | 99.98% | 99.98% |
05.08.2022 | 0.47% | 316.02 | 317.52 | 2'000 | 2'000 | 2'000 | 2'000 | 634'270 | 637'270 | 99.99% | 99.99% |