Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.20% | 85.11 USD | 86.14 USD | 1'000 | 1'000 | 1'000 | 1'000 | 85'208 USD | 86'237 USD | 100.00% | 100.00% |
07.05.2024 | 1.20% | 85.68 USD | 86.71 USD | 1'000 | 1'000 | 1'000 | 1'000 | 85'423 USD | 86'454 USD | 100.00% | 100.00% |
06.05.2024 | 1.20% | 84.58 USD | 85.60 USD | 1'000 | 1'000 | 1'000 | 1'000 | 84'472 USD | 85'492 USD | 100.00% | 100.00% |
03.05.2024 | 1.20% | 84.07 USD | 85.09 USD | 1'000 | 1'000 | 1'000 | 1'000 | 83'923 USD | 84'936 USD | 99.93% | 99.93% |
02.05.2024 | 1.20% | 83.06 USD | 84.06 USD | 1'000 | 1'000 | 1'000 | 1'000 | 83'095 USD | 84'098 USD | 100.00% | 100.00% |
30.04.2024 | 1.20% | 83.37 USD | 84.38 USD | 1'000 | 1'000 | 1'000 | 1'000 | 83'870 USD | 84'883 USD | 100.00% | 100.00% |
29.04.2024 | 1.20% | 84.16 USD | 85.17 USD | 1'000 | 1'000 | 1'000 | 1'000 | 84'019 USD | 85'033 USD | 100.00% | 100.00% |
26.04.2024 | 1.20% | 83.67 USD | 84.68 USD | 1'000 | 1'000 | 1'000 | 1'000 | 83'464 USD | 84'471 USD | 99.99% | 99.99% |
25.04.2024 | 1.20% | 82.28 USD | 83.27 USD | 1'000 | 1'000 | 1'000 | 1'000 | 82'920 USD | 83'921 USD | 99.94% | 99.94% |
24.04.2024 | 1.20% | 83.10 USD | 84.11 USD | 1'000 | 1'000 | 1'000 | 1'000 | 83'419 USD | 84'426 USD | 100.00% | 100.00% |