Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 328.85 CHF | 331.49 CHF | 625 | 625 | 625 | 625 | 205'362 CHF | 207'012 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 326.87 CHF | 329.50 CHF | 625 | 625 | 625 | 625 | 202'707 CHF | 204'336 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 321.80 CHF | 324.38 CHF | 625 | 625 | 625 | 625 | 200'846 CHF | 202'459 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 320.48 CHF | 323.06 CHF | 625 | 625 | 625 | 625 | 200'161 CHF | 201'769 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 317.33 CHF | 319.88 CHF | 625 | 625 | 625 | 625 | 198'700 CHF | 200'296 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 317.82 CHF | 320.38 CHF | 625 | 625 | 625 | 625 | 198'884 CHF | 200'481 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 321.10 CHF | 323.68 CHF | 625 | 625 | 625 | 625 | 200'444 CHF | 202'054 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 319.72 CHF | 322.29 CHF | 625 | 625 | 625 | 625 | 198'576 CHF | 200'171 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 314.58 CHF | 317.11 CHF | 625 | 625 | 625 | 625 | 197'927 CHF | 199'517 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 319.99 CHF | 322.56 CHF | 625 | 625 | 625 | 625 | 200'174 CHF | 201'782 CHF | 100.00% | 100.00% |