| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 1.20% | 58.25 USD | 58.95 USD | 2'000 | 2'000 | 2'000 | 2'000 | 116'508 USD | 117'914 USD | 100.00% | 100.00% |
| 20.08.2026 | 1.20% | 57.71 USD | 58.41 USD | 2'000 | 2'000 | 2'000 | 2'000 | 115'385 USD | 116'778 USD | 100.00% | 100.00% |
| 19.08.2026 | 1.20% | 57.79 USD | 58.49 USD | 2'000 | 2'000 | 2'000 | 2'000 | 114'961 USD | 116'349 USD | 100.00% | 100.00% |
| 18.08.2026 | 1.20% | 57.53 USD | 58.23 USD | 2'000 | 2'000 | 2'000 | 2'000 | 115'109 USD | 116'499 USD | 100.00% | 100.00% |
| 17.08.2026 | 1.20% | 57.80 USD | 58.50 USD | 2'000 | 2'000 | 2'000 | 2'000 | 115'531 USD | 116'926 USD | 100.00% | 100.00% |
| 14.08.2026 | 1.20% | 57.46 USD | 58.15 USD | 2'000 | 2'000 | 2'000 | 2'000 | 114'837 USD | 116'224 USD | 100.00% | 100.00% |
| 13.08.2026 | 1.20% | 57.46 USD | 58.15 USD | 2'000 | 2'000 | 2'000 | 2'000 | 115'096 USD | 116'485 USD | 100.00% | 100.00% |
| 12.08.2026 | 1.20% | 57.88 USD | 58.58 USD | 2'000 | 2'000 | 2'000 | 2'000 | 115'819 USD | 117'218 USD | 100.00% | 100.00% |
| 11.08.2026 | 1.20% | 58.32 USD | 59.03 USD | 2'000 | 2'000 | 2'000 | 2'000 | 116'799 USD | 118'208 USD | 100.00% | 100.00% |