Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.20% | 51.47 USD | 52.09 USD | 2'000 | 2'000 | 2'000 | 2'000 | 102'685 USD | 103'925 USD | 100.00% | 100.00% |
14.05.2024 | 1.20% | 51.32 USD | 51.94 USD | 2'000 | 2'000 | 2'000 | 2'000 | 102'875 USD | 104'117 USD | 99.99% | 99.99% |
13.05.2024 | 1.20% | 51.60 USD | 52.22 USD | 2'000 | 2'000 | 2'000 | 2'000 | 101'520 USD | 102'746 USD | 100.00% | 100.00% |
10.05.2024 | 1.20% | 50.15 USD | 50.76 USD | 2'000 | 2'000 | 2'000 | 2'000 | 100'520 USD | 101'733 USD | 96.65% | 96.65% |
08.05.2024 | 1.20% | 49.58 USD | 50.18 USD | 2'000 | 2'000 | 2'000 | 2'000 | 98'942 USD | 100'136 USD | 100.00% | 100.00% |
07.05.2024 | 1.20% | 50.39 USD | 50.99 USD | 2'000 | 2'000 | 2'000 | 2'000 | 101'282 USD | 102'505 USD | 100.00% | 100.00% |
06.05.2024 | 1.20% | 51.09 USD | 51.71 USD | 2'000 | 2'000 | 2'000 | 2'000 | 102'671 USD | 103'911 USD | 100.00% | 100.00% |
03.05.2024 | 1.20% | 50.92 USD | 51.54 USD | 2'000 | 2'000 | 2'000 | 2'000 | 101'426 USD | 102'650 USD | 99.97% | 99.97% |
02.05.2024 | 1.20% | 50.13 USD | 50.73 USD | 2'000 | 2'000 | 2'000 | 2'000 | 98'612 USD | 99'803 USD | 99.99% | 99.99% |
30.04.2024 | 1.20% | 48.36 USD | 48.94 USD | 2'000 | 2'000 | 2'000 | 2'000 | 97'643 USD | 98'822 USD | 100.00% | 100.00% |