Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.22% | 1.21 | 1.22 | 300'000 | 50'000 | 300'000 | 50'000 | 365'421 | 61'654 | 100.00% | 100.00% |
16.12.2021 | 1.17% | 1.24 | 1.26 | 300'000 | 50'000 | 300'000 | 50'000 | 382'233 | 64'456 | 99.89% | 99.89% |
15.12.2021 | 1.24% | 1.21 | 1.23 | 300'000 | 50'000 | 300'000 | 50'000 | 361'162 | 60'944 | 100.00% | 100.00% |
14.12.2021 | 1.26% | 1.15 | 1.16 | 300'000 | 50'000 | 300'000 | 50'000 | 353'715 | 59'703 | 100.00% | 100.00% |
13.12.2021 | 1.18% | 1.22 | 1.24 | 300'000 | 50'000 | 300'000 | 50'000 | 380'900 | 64'233 | 100.00% | 100.00% |
10.12.2021 | 1.22% | 1.21 | 1.22 | 300'000 | 50'000 | 300'000 | 50'000 | 365'473 | 61'662 | 99.99% | 99.99% |
09.12.2021 | 1.26% | 1.19 | 1.20 | 300'000 | 50'000 | 300'000 | 50'000 | 355'505 | 60'001 | 100.00% | 100.00% |
08.12.2021 | 1.36% | 1.07 | 1.08 | 300'000 | 50'000 | 300'000 | 50'000 | 329'269 | 55'628 | 99.92% | 99.92% |
07.12.2021 | 1.45% | 1.09 | 1.11 | 300'000 | 50'000 | 300'000 | 50'000 | 308'571 | 52'179 | 99.92% | 99.92% |