Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 25.63% | 0.00 | 0.01 | 600'000 | 200'000 | 307'838 | 102'613 | 13'570 | 5'549 | 97.24% | 97.24% |
15.12.2022 | 2.16% | 0.22 | 0.23 | 225'000 | 75'000 | 225'000 | 75'000 | 117'018 | 39'756 | 98.99% | 98.99% |
14.12.2022 | 1.19% | 0.88 | 0.89 | 225'000 | 75'000 | 225'000 | 75'000 | 188'284 | 63'511 | 99.56% | 99.56% |
13.12.2022 | 1.18% | 0.93 | 0.94 | 225'000 | 75'000 | 225'000 | 75'000 | 194'811 | 65'687 | 98.49% | 98.49% |
12.12.2022 | 1.49% | 0.67 | 0.68 | 225'000 | 75'000 | 225'000 | 75'000 | 150'490 | 50'913 | 99.54% | 99.54% |
09.12.2022 | 1.40% | 0.73 | 0.74 | 225'000 | 75'000 | 225'000 | 75'000 | 159'526 | 53'925 | 98.72% | 98.72% |
08.12.2022 | 1.48% | 0.69 | 0.70 | 225'000 | 75'000 | 225'000 | 75'000 | 151'552 | 51'267 | 99.33% | 99.33% |
07.12.2022 | 1.39% | 0.76 | 0.77 | 225'000 | 75'000 | 225'000 | 75'000 | 161'410 | 54'553 | 99.07% | 99.07% |
06.12.2022 | 1.25% | 0.75 | 0.76 | 225'000 | 75'000 | 225'000 | 75'000 | 179'290 | 60'514 | 97.14% | 97.14% |