Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 1.96% | 0.92 | 0.94 | 225'000 | 75'000 | 225'000 | 75'000 | 227'673 | 77'391 | 100.00% | 100.00% |
15.12.2022 | 1.35% | 1.19 | 1.21 | 225'000 | 75'000 | 225'000 | 75'000 | 336'068 | 113'523 | 98.98% | 98.98% |
14.12.2022 | 1.10% | 1.85 | 1.87 | 225'000 | 75'000 | 225'000 | 75'000 | 407'729 | 137'410 | 99.57% | 99.57% |
13.12.2022 | 1.10% | 1.90 | 1.92 | 225'000 | 75'000 | 225'000 | 75'000 | 409'853 | 138'118 | 98.48% | 98.48% |
12.12.2022 | 1.24% | 1.60 | 1.62 | 225'000 | 75'000 | 225'000 | 75'000 | 361'081 | 121'860 | 99.54% | 99.54% |
09.12.2022 | 0.61% | 1.67 | 1.68 | 225'000 | 75'000 | 225'000 | 75'000 | 370'412 | 124'221 | 98.72% | 98.72% |
08.12.2022 | 0.62% | 1.62 | 1.63 | 225'000 | 75'000 | 225'000 | 75'000 | 360'040 | 120'763 | 99.33% | 99.33% |
07.12.2022 | 0.61% | 1.69 | 1.70 | 225'000 | 75'000 | 225'000 | 75'000 | 370'133 | 124'128 | 99.07% | 99.07% |
06.12.2022 | 0.57% | 1.68 | 1.69 | 225'000 | 75'000 | 225'000 | 75'000 | 391'718 | 131'323 | 97.14% | 97.14% |