Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.08.2021 | 8.00% | 0.08 | 0.13 | 241'957 | 50'000 | 237'648 | 50'000 | 28'518 | 6'500 | 0.01% | 71.10% |
03.08.2021 | 7.03% | 0.12 | 0.13 | 237'720 | 50'000 | 234'912 | 50'000 | 32'398 | 7'398 | 86.54% | 98.97% |
02.08.2021 | 11.55% | 0.14 | 0.16 | 25'000 | 25'000 | 31'338 | 25'773 | 5'215 | 4'688 | 92.90% | 92.90% |
30.07.2021 | 6.24% | 0.14 | 0.15 | 234'995 | 50'000 | 233'048 | 50'000 | 36'607 | 8'362 | 100.00% | 100.00% |
29.07.2021 | 4.40% | 0.22 | 0.23 | 226'309 | 50'000 | 221'139 | 50'000 | 49'215 | 11'656 | 78.25% | 78.25% |
28.07.2021 | 4.14% | 0.23 | 0.24 | 220'000 | 50'000 | 211'467 | 50'000 | 50'033 | 12'370 | 95.63% | 95.63% |
27.07.2021 | 5.00% | 0.18 | 0.19 | 233'270 | 50'000 | 231'224 | 50'000 | 45'325 | 10'305 | 93.68% | 93.68% |
26.07.2021 | 5.73% | 0.21 | 0.22 | 230'129 | 50'000 | 234'513 | 50'000 | 40'489 | 9'148 | 98.03% | 98.03% |
23.07.2021 | 6.49% | 0.13 | 0.14 | 239'761 | 50'000 | 237'726 | 50'000 | 35'522 | 7'972 | 100.00% | 100.00% |