Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.92% | 5.14 CHF | 5.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 131'216 CHF | 132'428 CHF | 99.41% | 99.41% |
30.04.2024 | 0.91% | 5.38 CHF | 5.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 134'940 CHF | 136'170 CHF | 99.94% | 99.94% |
29.04.2024 | 0.86% | 5.44 CHF | 5.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 134'158 CHF | 135'321 CHF | 100.00% | 100.00% |
26.04.2024 | 0.93% | 5.13 CHF | 5.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 127'819 CHF | 129'010 CHF | 99.13% | 99.13% |
25.04.2024 | 0.93% | 5.26 CHF | 5.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 134'559 CHF | 135'817 CHF | 98.98% | 98.98% |
24.04.2024 | 0.95% | 5.65 CHF | 5.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 147'715 CHF | 149'128 CHF | 99.99% | 99.99% |
23.04.2024 | 0.88% | 6.21 CHF | 6.27 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 153'590 CHF | 154'953 CHF | 100.00% | 100.00% |
22.04.2024 | 0.89% | 5.97 CHF | 6.02 CHF | 25'000 | 25'000 | 24'458 | 24'458 | 145'229 CHF | 146'515 CHF | 99.95% | 99.95% |
19.04.2024 | 0.89% | 5.79 CHF | 5.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 136'631 CHF | 137'852 CHF | 100.00% | 100.00% |
18.04.2024 | 0.94% | 5.42 CHF | 5.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 134'650 CHF | 135'920 CHF | 98.23% | 98.23% |